Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 24.55 24.55 24.55 24.55 -
12 Mar, 2025 23.6 24.55 23.6 24.55 220.00
11 Mar, 2025 24.0 24.55 24.0 24.55 1416.00
10 Mar, 2025 24.55 24.55 24.55 24.55 -
07 Mar, 2025 24.55 24.55 24.55 24.55 -
06 Mar, 2025 23.75 24.55 23.75 24.55 1205.00
05 Mar, 2025 24.6 24.6 24.6 24.6 -
04 Mar, 2025 24.6 24.6 24.6 24.6 -
03 Mar, 2025 24.6 24.6 24.6 24.6 -
28 Feb, 2025 24.6 24.6 24.6 24.6 -