Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 24.55 24.55 24.55 24.55 -
26 Mar, 2025 24.55 24.55 24.55 24.55 -
25 Mar, 2025 24.55 24.55 24.55 24.55 -
24 Mar, 2025 24.55 24.55 24.55 24.55 -
21 Mar, 2025 24.55 24.55 24.55 24.55 -
20 Mar, 2025 24.0 24.55 24.0 24.55 1100.00
19 Mar, 2025 24.55 24.55 24.55 24.55 -
18 Mar, 2025 24.55 24.55 24.55 24.55 -
17 Mar, 2025 24.55 24.55 24.55 24.55 -
14 Mar, 2025 24.55 24.55 24.55 24.55 -