USD 0.04
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
RMLFF
TX3A
PROCLB
EWI
5204
000409