China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 05 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 149.00 |
| 04 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 03 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 02 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 29 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 28 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 27 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 26 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 25 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
SECURCRED
8072
MDI
6988
AKR
CRBP