Calloway's Nursery, Inc. (CLWY)
USD 6.8
(0.0%)
USD 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.8 | 7.0 | 6.52 | 6.75 | 6478.00 |
| 19 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 270.00 |
| 17 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 1000.00 |
| 16 Apr, 2024 | 6.5 | 7.0 | 6.5 | 6.9 | 8959.00 |
| 15 Apr, 2024 | 7.06 | 7.2 | 7.0 | 7.2 | 954.00 |
| 12 Apr, 2024 | 7.11 | 7.4 | 7.09 | 7.12 | 8074.00 |
| 11 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1414.00 |
| 10 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1200.00 |
| 09 Apr, 2024 | 7.65 | 7.65 | 7.61 | 7.61 | 1130.00 |
| 08 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 173.00 |
EXPI
18P
CLLXF
FLK
4068
002745