Calloway's Nursery, Inc. (CLWY)
USD 6.8
(0.0%)
USD 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.95 | 7.0 | 6.91 | 6.93 | 2024.00 |
| 13 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 09 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 270.00 |
| 07 May, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 200.00 |
| 06 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 825.00 |
| 02 May, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 535.00 |
| 01 May, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 870.00 |
| 29 Apr, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 1300.00 |
| 26 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1256.00 |
| 24 Apr, 2024 | 6.85 | 7.0 | 6.85 | 7.0 | 306.00 |
EXPI
18P
CLLXF
FLK
4068
002745