Calloway's Nursery, Inc. (CLWY)
USD 6.8
(0.0%)
USD 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 250.00 |
| 14 Mar, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 1200.00 |
| 08 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 400.00 |
| 07 Mar, 2024 | 8.1 | 8.1 | 7.76 | 7.76 | 2735.00 |
| 06 Mar, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 200.00 |
| 01 Mar, 2024 | 8.25 | 8.26 | 8.25 | 8.25 | 900.00 |
| 27 Feb, 2024 | 8.0 | 8.0 | 7.75 | 7.85 | 6323.00 |
| 26 Feb, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 1280.00 |
| 23 Feb, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 22 Feb, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 225.00 |
EXPI
18P
CLLXF
FLK
4068
002745