CellaVision AB (publ) (CLVSF)
USD 19.28
(-17.36%)
USD 19.28
(-17.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 05 Jun, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 04 Jun, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 03 Jun, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 02 Jun, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 30 May, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 29 May, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 28 May, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 27 May, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 26 May, 2025 | 23.33 | 23.33 | 19.28 | 19.28 | 100.00 |
3631
RIOT
6785
3158
TFG
AEVS