CellaVision AB (publ) (CLVSF)
USD 19.28
(-17.36%)
USD 19.28
(-17.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 27 Mar, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 100.00 |
| 26 Mar, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 25 Mar, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 100.00 |
| 24 Mar, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 21 Mar, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 20 Mar, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 19 Mar, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 100.00 |
| 18 Mar, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 100.00 |
| 17 Mar, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 100.00 |
3631
RIOT
6785
3158
TFG
AEVS