Clinuvel Pharmaceuticals Limited (CLVLY)

USD 7.53

(4.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.64 10.0 9.6 9.6 1800.00
01 Nov, 2023 9.85 9.85 9.85 9.85 7250.00
31 Oct, 2023 9.85 9.85 9.85 9.85 10.72 Thousand
30 Oct, 2023 9.96 9.96 9.6 9.85 500.00
27 Oct, 2023 9.5 9.5 9.5 9.5 12.46 Thousand
26 Oct, 2023 9.4 9.5 9.35 9.5 2325.00
25 Oct, 2023 10.27 10.27 10.27 10.27 13.33 Thousand
24 Oct, 2023 10.27 10.27 10.27 10.27 13.76 Thousand
23 Oct, 2023 10.27 10.27 10.27 10.27 200.00
20 Oct, 2023 10.01 10.01 10.01 10.01 14.2 Thousand