Clinuvel Pharmaceuticals Limited (CLVLY)

USD 7.53

(4.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.06 11.06 11.06 11.06 362.00
29 Dec, 2023 11.25 11.43 10.86 11.06 13 Thousand
28 Dec, 2023 11.0 11.14 11.0 11.1 405.00
27 Dec, 2023 10.88 11.26 10.88 10.9 19.2 Thousand
26 Dec, 2023 10.95 10.95 10.95 10.95 200.00
22 Dec, 2023 10.86 10.97 10.46 10.97 1220.00
21 Dec, 2023 10.45 11.18 10.45 11.18 2000.00
20 Dec, 2023 10.77 11.14 10.77 11.06 700.00
19 Dec, 2023 10.81 10.81 10.81 10.81 331.00
18 Dec, 2023 10.81 10.81 10.81 10.81 500.00