Clinuvel Pharmaceuticals Limited (CLVLY)

USD 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9.1 9.21 9.1 9.17 925.00
27 Feb, 2024 9.0 9.0 9.0 9.0 1007.00
26 Feb, 2024 9.0 9.05 9.0 9.0 24.52 Thousand
23 Feb, 2024 9.3 9.4 9.3 9.3 11.2 Thousand
22 Feb, 2024 9.3 9.39 9.2 9.39 32.5 Thousand
21 Feb, 2024 11.1 11.1 10.52 10.52 700.00
20 Feb, 2024 11.01 11.01 10.7 10.7 2901.00
16 Feb, 2024 10.66 10.7 10.0 10.0 920.00
15 Feb, 2024 9.92 9.92 9.92 9.92 -
14 Feb, 2024 9.92 9.92 9.92 9.92 100.00