USD 7.37
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
15 Jul, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
12 Jul, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 300.00 |
11 Jul, 2024 | 10.0 | 10.3 | 10.0 | 10.3 | 845.00 |
10 Jul, 2024 | 9.8 | 10.18 | 9.8 | 10.18 | 1504.00 |
09 Jul, 2024 | 10.1 | 10.1 | 9.6 | 9.99 | 5400.00 |
08 Jul, 2024 | 10.16 | 10.64 | 10.16 | 10.25 | 4500.00 |
05 Jul, 2024 | 10.65 | 11.4 | 10.65 | 11.38 | 5933.00 |
03 Jul, 2024 | 10.11 | 10.11 | 10.0 | 10.0 | 1900.00 |
02 Jul, 2024 | 9.76 | 10.03 | 9.76 | 10.03 | 2944.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM