USD 6.95
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | - |
27 Oct, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | - |
26 Oct, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | - |
25 Oct, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | - |
24 Oct, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | - |
23 Oct, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 2700.00 |
20 Oct, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | - |
19 Oct, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | - |
18 Oct, 2023 | 10.37 | 10.4 | 10.37 | 10.4 | 1000.00 |
17 Oct, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | - |
RNUGF
CVX
JPDYY
8848
USFD
6902