Clinuvel Pharmaceuticals Limited (CLVLF)

USD 6.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.65 9.65 9.65 9.65 -
27 Oct, 2023 9.65 9.65 9.65 9.65 -
26 Oct, 2023 9.65 9.65 9.65 9.65 -
25 Oct, 2023 9.65 9.65 9.65 9.65 -
24 Oct, 2023 9.65 9.65 9.65 9.65 -
23 Oct, 2023 9.65 9.65 9.65 9.65 2700.00
20 Oct, 2023 10.4 10.4 10.4 10.4 -
19 Oct, 2023 10.4 10.4 10.4 10.4 -
18 Oct, 2023 10.37 10.4 10.37 10.4 1000.00
17 Oct, 2023 10.3 10.3 10.3 10.3 -