Clinuvel Pharmaceuticals Limited (CLVLF)

USD 8.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.77 9.77 9.77 9.77 -
06 Oct, 2023 9.77 9.77 9.77 9.77 200.00
05 Oct, 2023 8.76 8.76 8.76 8.76 -
04 Oct, 2023 8.76 8.76 8.76 8.76 -
03 Oct, 2023 9.12 9.12 8.76 8.76 1000.00
02 Oct, 2023 9.68 9.68 9.68 9.68 -
29 Sep, 2023 9.68 9.68 9.68 9.68 2000.00
28 Sep, 2023 9.42 9.42 9.42 9.42 -
27 Sep, 2023 9.42 9.42 9.42 9.42 -
26 Sep, 2023 9.42 9.42 9.42 9.42 -