Clinuvel Pharmaceuticals Limited (CLVLF)

USD 8.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 8.89 8.91 8.78 8.78 3120.00
07 Mar, 2024 8.9 8.9 8.9 8.9 -
06 Mar, 2024 8.9 8.9 8.9 8.9 -
05 Mar, 2024 8.83 8.9 8.83 8.9 2030.00
04 Mar, 2024 8.57 8.57 8.57 8.57 -
01 Mar, 2024 8.57 8.57 8.57 8.57 -
29 Feb, 2024 8.67 8.67 8.57 8.57 300.00
28 Feb, 2024 9.85 9.85 9.85 9.85 -
27 Feb, 2024 9.85 9.85 9.85 9.85 -
26 Feb, 2024 9.85 9.85 9.85 9.85 -