Clinuvel Pharmaceuticals Limited (CLVLF)

USD 8.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.74 9.74 9.74 9.74 -
03 Jun, 2024 9.74 9.74 9.74 9.74 -
31 May, 2024 9.74 9.74 9.74 9.74 -
30 May, 2024 9.74 9.74 9.74 9.74 -
29 May, 2024 10.1 10.1 9.74 9.74 600.00
28 May, 2024 10.0 10.0 10.0 10.0 -
24 May, 2024 10.0 10.0 10.0 10.0 -
23 May, 2024 10.0 10.0 10.0 10.0 -
22 May, 2024 10.0 10.0 10.0 10.0 -
21 May, 2024 10.0 10.0 10.0 10.0 -