USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 150.00 |
06 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 216.00 |
05 Oct, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | - |
04 Oct, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 160.00 |
03 Oct, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 772.00 |
02 Oct, 2023 | 0.84 | 0.84 | 0.78 | 0.83 | 4554.00 |
29 Sep, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 143.00 |
28 Sep, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
27 Sep, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 5318.00 |
26 Sep, 2023 | 0.9 | 0.9 | 0.84 | 0.84 | 1738.00 |
AKBM
MALLPLAZA
600716
HLLY
FPLSF
HQY