Clearday, Inc. (CLRD)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.8 0.8 0.8 0.8 115.00
20 Oct, 2023 0.95 0.95 0.95 0.95 -
19 Oct, 2023 0.95 0.95 0.95 0.95 -
18 Oct, 2023 0.6 1.0 0.6 0.95 18.78 Thousand
17 Oct, 2023 0.7 0.7 0.49 0.53 7493.00
16 Oct, 2023 0.8 0.8 0.61 0.61 5191.00
13 Oct, 2023 0.8 0.8 0.8 0.8 -
12 Oct, 2023 0.78 0.8 0.78 0.8 2546.00
11 Oct, 2023 0.78 0.78 0.78 0.78 -
10 Oct, 2023 0.78 0.78 0.78 0.78 -