CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.43 | 8.5 | 8.32 | 8.4 | 654 Thousand |
| 21 Feb, 2025 | 8.21 | 8.3 | 8.12 | 8.22 | 56.92 Thousand |
| 20 Feb, 2025 | 7.95 | 8.36 | 7.95 | 8.31 | 59.01 Thousand |
| 19 Feb, 2025 | 8.24 | 8.34 | 8.17 | 8.18 | 80.6 Thousand |
| 18 Feb, 2025 | 7.97 | 8.26 | 7.97 | 8.25 | 101.9 Thousand |
| 14 Feb, 2025 | 7.92 | 8.22 | 7.92 | 8.2 | 82.6 Thousand |
| 13 Feb, 2025 | 8.22 | 8.54 | 7.9 | 8.16 | 94.2 Thousand |
| 12 Feb, 2025 | 8.16 | 8.24 | 8.1 | 8.15 | 101.84 Thousand |
| 11 Feb, 2025 | 7.9 | 8.27 | 7.9 | 8.14 | 73.6 Thousand |
| 10 Feb, 2025 | 7.91 | 8.17 | 7.91 | 8.15 | 124.7 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE