CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.26 | 8.35 | 8.16 | 8.23 | 70.31 Thousand |
| 23 Jan, 2025 | 8.3 | 8.3 | 8.06 | 8.23 | 86.62 Thousand |
| 22 Jan, 2025 | 8.27 | 8.39 | 8.15 | 8.24 | 106.81 Thousand |
| 21 Jan, 2025 | 8.1 | 8.5 | 8.1 | 8.28 | 1.07 Million |
| 17 Jan, 2025 | 8.49 | 8.49 | 8.15 | 8.44 | 109.4 Thousand |
| 16 Jan, 2025 | 8.14 | 8.28 | 8.14 | 8.26 | 119 Thousand |
| 15 Jan, 2025 | 7.97 | 8.28 | 7.92 | 8.26 | 71.6 Thousand |
| 14 Jan, 2025 | 8.15 | 8.21 | 8.08 | 8.21 | 162.72 Thousand |
| 13 Jan, 2025 | 8.12 | 8.14 | 7.92 | 8.08 | 164.52 Thousand |
| 10 Jan, 2025 | 8.17 | 8.17 | 8.09 | 8.09 | 100.9 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE