CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.6 | 8.6 | 8.03 | 8.1 | 184 Thousand |
| 04 Apr, 2025 | 7.89 | 8.16 | 7.86 | 7.91 | 86.9 Thousand |
| 03 Apr, 2025 | 8.03 | 8.18 | 7.9 | 8.11 | 118.32 Thousand |
| 02 Apr, 2025 | 8.2 | 8.2 | 8.05 | 8.08 | 600.8 Thousand |
| 01 Apr, 2025 | 8.2 | 8.25 | 8.14 | 8.18 | 1.07 Million |
| 31 Mar, 2025 | 8.1 | 8.15 | 8.05 | 8.09 | 101.5 Thousand |
| 28 Mar, 2025 | 8.48 | 8.48 | 8.06 | 8.08 | 77.1 Thousand |
| 27 Mar, 2025 | 8.18 | 8.2 | 8.06 | 8.2 | 107.4 Thousand |
| 26 Mar, 2025 | 8.07 | 8.15 | 8.01 | 8.05 | 77.31 Thousand |
| 25 Mar, 2025 | 8.15 | 8.15 | 8.04 | 8.1 | 55.4 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE