CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.85 | 8.85 | 8.27 | 8.63 | 90.3 Thousand |
| 02 May, 2025 | 8.59 | 8.65 | 8.56 | 8.56 | 43.53 Thousand |
| 01 May, 2025 | 8.68 | 8.79 | 8.49 | 8.5 | 90.9 Thousand |
| 30 Apr, 2025 | 8.55 | 8.85 | 8.46 | 8.48 | 45.4 Thousand |
| 29 Apr, 2025 | 8.56 | 8.85 | 8.5 | 8.65 | 55.2 Thousand |
| 28 Apr, 2025 | 8.51 | 8.78 | 8.48 | 8.57 | 50.61 Thousand |
| 25 Apr, 2025 | 8.71 | 8.71 | 8.41 | 8.5 | 29.7 Thousand |
| 24 Apr, 2025 | 8.3 | 8.5 | 8.3 | 8.5 | 69.7 Thousand |
| 23 Apr, 2025 | 8.09 | 8.44 | 8.09 | 8.35 | 45.13 Thousand |
| 22 Apr, 2025 | 8.1 | 8.5 | 8.1 | 8.38 | 86.6 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE