Callinex Mines Inc. (CLLXF)
USD 0.63
(-0.05%)
USD 0.63
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.2 | 1.22 | 1.18 | 1.18 | 14.57 Thousand |
| 09 Jan, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 25.26 Thousand |
| 08 Jan, 2024 | 1.23 | 1.28 | 1.23 | 1.24 | 15.41 Thousand |
| 05 Jan, 2024 | 1.29 | 1.33 | 1.28 | 1.28 | 11.74 Thousand |
| 04 Jan, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 3103.00 |
| 03 Jan, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 1701.00 |
| 02 Jan, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 11.5 Thousand |
| 29 Dec, 2023 | 1.29 | 1.35 | 1.29 | 1.34 | 5918.00 |
| 28 Dec, 2023 | 1.32 | 1.32 | 1.28 | 1.29 | 16.47 Thousand |
| 27 Dec, 2023 | 1.35 | 1.35 | 1.33 | 1.35 | 17.23 Thousand |
NBST
RTPPF
CD
CLWY
EXPI
18P