USD 0.51
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1.48 | 1.52 | 1.45 | 1.47 | 10.27 Thousand |
01 Nov, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 2215.00 |
31 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 3355.00 |
30 Oct, 2023 | 1.48 | 1.51 | 1.48 | 1.49 | 7046.00 |
27 Oct, 2023 | 1.55 | 1.55 | 1.48 | 1.52 | 13.39 Thousand |
26 Oct, 2023 | 1.52 | 1.6 | 1.52 | 1.6 | 590.00 |
25 Oct, 2023 | 1.6 | 1.67 | 1.6 | 1.61 | 2533.00 |
24 Oct, 2023 | 1.65 | 1.65 | 1.61 | 1.61 | 2606.00 |
23 Oct, 2023 | 1.53 | 1.74 | 1.53 | 1.7 | 8675.00 |
20 Oct, 2023 | 1.72 | 1.72 | 1.69 | 1.69 | 2035.00 |
NBST
RTPPF
CD
CLWY
EXPI
18P