USD 0.63
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 555.00 |
06 Jun, 2025 | 0.46 | 0.57 | 0.46 | 0.57 | 1511.00 |
05 Jun, 2025 | 0.52 | 0.57 | 0.52 | 0.56 | 8920.00 |
04 Jun, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 5231.00 |
03 Jun, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 4225.00 |
02 Jun, 2025 | 0.46 | 0.56 | 0.46 | 0.56 | 2500.00 |
30 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 742.00 |
29 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1600.00 |
28 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 800.00 |
27 May, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | 3400.00 |
NBST
RTPPF
CD
CLWY
EXPI
18P