USD 0.63
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 2500.00 |
17 Jun, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 731.00 |
16 Jun, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 6000.00 |
13 Jun, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 5809.00 |
12 Jun, 2025 | 0.54 | 0.58 | 0.54 | 0.56 | 19.8 Thousand |
11 Jun, 2025 | 0.54 | 0.54 | 0.51 | 0.53 | 3020.00 |
10 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
09 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 5100.00 |
06 Jun, 2025 | 0.46 | 0.57 | 0.46 | 0.57 | 1511.00 |
05 Jun, 2025 | 0.52 | 0.57 | 0.52 | 0.56 | 8920.00 |
NBST
RTPPF
CD
CLWY
EXPI
18P