USD 0.51
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 1.45 | 1.45 | 1.4 | 1.4 | 2843.00 |
14 Dec, 2023 | 1.43 | 1.45 | 1.41 | 1.42 | 8977.00 |
13 Dec, 2023 | 1.4 | 1.43 | 1.39 | 1.42 | 8609.00 |
12 Dec, 2023 | 1.45 | 1.46 | 1.4 | 1.43 | 7225.00 |
11 Dec, 2023 | 1.45 | 1.46 | 1.44 | 1.46 | 5380.00 |
08 Dec, 2023 | 1.48 | 1.48 | 1.4 | 1.45 | 3966.00 |
07 Dec, 2023 | 1.47 | 1.47 | 1.46 | 1.46 | 2094.00 |
06 Dec, 2023 | 1.44 | 1.45 | 1.44 | 1.44 | 3286.00 |
05 Dec, 2023 | 1.4 | 1.45 | 1.4 | 1.44 | 3859.00 |
04 Dec, 2023 | 1.46 | 1.47 | 1.43 | 1.45 | 12.75 Thousand |
NBST
RTPPF
CD
CLWY
EXPI
18P