USD 0.51
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 11.5 Thousand |
29 Dec, 2023 | 1.29 | 1.35 | 1.29 | 1.34 | 5918.00 |
28 Dec, 2023 | 1.32 | 1.32 | 1.28 | 1.29 | 16.47 Thousand |
27 Dec, 2023 | 1.35 | 1.35 | 1.33 | 1.35 | 17.23 Thousand |
26 Dec, 2023 | 1.3 | 1.33 | 1.29 | 1.29 | 26.21 Thousand |
22 Dec, 2023 | 1.34 | 1.34 | 1.33 | 1.33 | 10.4 Thousand |
21 Dec, 2023 | 1.35 | 1.37 | 1.34 | 1.34 | 7006.00 |
20 Dec, 2023 | 1.35 | 1.36 | 1.35 | 1.35 | 2199.00 |
19 Dec, 2023 | 1.32 | 1.38 | 1.32 | 1.37 | 5496.00 |
18 Dec, 2023 | 1.29 | 1.41 | 1.29 | 1.32 | 48.62 Thousand |
NBST
RTPPF
CD
CLWY
EXPI
18P