USD 0.51
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.93 | 0.94 | 0.92 | 0.92 | 24.05 Thousand |
28 Feb, 2024 | 0.89 | 0.96 | 0.87 | 0.95 | 32.93 Thousand |
27 Feb, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1537.00 |
26 Feb, 2024 | 1.02 | 1.02 | 0.96 | 0.98 | 7195.00 |
23 Feb, 2024 | 0.98 | 1.01 | 0.98 | 0.99 | 2436.00 |
22 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 1057.00 |
21 Feb, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 16.11 Thousand |
20 Feb, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 12.28 Thousand |
16 Feb, 2024 | 0.94 | 1.04 | 0.91 | 1.04 | 2872.00 |
15 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 5037.00 |
NBST
RTPPF
CD
CLWY
EXPI
18P