USD 0.51
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 4813.00 |
11 Mar, 2024 | 0.99 | 0.99 | 0.89 | 0.97 | 5866.00 |
08 Mar, 2024 | 0.96 | 0.96 | 0.93 | 0.96 | 6623.00 |
07 Mar, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 4584.00 |
06 Mar, 2024 | 0.91 | 1.0 | 0.91 | 0.99 | 6842.00 |
05 Mar, 2024 | 0.94 | 0.96 | 0.93 | 0.96 | 14 Thousand |
04 Mar, 2024 | 1.01 | 1.01 | 0.89 | 0.96 | 15.04 Thousand |
01 Mar, 2024 | 0.9 | 0.93 | 0.89 | 0.93 | 12.63 Thousand |
29 Feb, 2024 | 0.93 | 0.94 | 0.92 | 0.92 | 24.05 Thousand |
28 Feb, 2024 | 0.89 | 0.96 | 0.87 | 0.95 | 32.93 Thousand |
NBST
RTPPF
CD
CLWY
EXPI
18P