USD 0.51
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 0.93 | 0.94 | 0.92 | 0.93 | 5571.00 |
07 May, 2024 | 1.01 | 1.01 | 0.91 | 0.95 | 6722.00 |
06 May, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 1698.00 |
03 May, 2024 | 0.97 | 0.97 | 0.94 | 0.96 | 3934.00 |
02 May, 2024 | 0.98 | 0.98 | 0.96 | 0.97 | 864.00 |
01 May, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 7101.00 |
30 Apr, 2024 | 0.98 | 0.99 | 0.93 | 0.94 | 5621.00 |
29 Apr, 2024 | 1.02 | 1.02 | 0.96 | 0.96 | 8582.00 |
26 Apr, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 7269.00 |
25 Apr, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 5346.00 |
NBST
RTPPF
CD
CLWY
EXPI
18P