USD 0.51
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 1.01 | 1.06 | 1.01 | 1.03 | 14.63 Thousand |
21 May, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 85.2 Thousand |
20 May, 2024 | 1.02 | 1.09 | 1.0 | 1.01 | 192.49 Thousand |
17 May, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 3695.00 |
16 May, 2024 | 0.96 | 1.02 | 0.96 | 0.97 | 10.34 Thousand |
15 May, 2024 | 0.93 | 0.97 | 0.93 | 0.97 | 6062.00 |
14 May, 2024 | 0.94 | 0.94 | 0.92 | 0.92 | 7618.00 |
13 May, 2024 | 0.94 | 0.97 | 0.92 | 0.95 | 13.95 Thousand |
10 May, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1965.00 |
09 May, 2024 | 0.91 | 0.93 | 0.91 | 0.93 | 10.01 Thousand |
NBST
RTPPF
CD
CLWY
EXPI
18P