USD 0.49
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.67 | 0.75 | 0.67 | 0.74 | 12 Thousand |
11 Oct, 2024 | 0.73 | 0.73 | 0.72 | 0.73 | 6200.00 |
10 Oct, 2024 | 0.7 | 0.71 | 0.68 | 0.7 | 15.03 Thousand |
09 Oct, 2024 | 0.7 | 0.73 | 0.69 | 0.69 | 24.52 Thousand |
08 Oct, 2024 | 0.69 | 0.71 | 0.69 | 0.71 | 5301.00 |
07 Oct, 2024 | 0.67 | 0.75 | 0.65 | 0.71 | 9100.00 |
04 Oct, 2024 | 0.75 | 0.75 | 0.73 | 0.73 | 2223.00 |
03 Oct, 2024 | 0.75 | 0.77 | 0.75 | 0.77 | 12.9 Thousand |
02 Oct, 2024 | 0.67 | 0.77 | 0.67 | 0.77 | 1145.00 |
01 Oct, 2024 | 0.78 | 0.78 | 0.74 | 0.77 | 2700.00 |
NBST
RTPPF
CD
CLWY
EXPI
18P