USD 0.49
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.75 | 0.76 | 0.74 | 0.74 | 5100.00 |
25 Oct, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 805.00 |
24 Oct, 2024 | 0.7 | 0.75 | 0.7 | 0.74 | 18.1 Thousand |
23 Oct, 2024 | 0.73 | 0.74 | 0.71 | 0.71 | 3200.00 |
22 Oct, 2024 | 0.67 | 0.74 | 0.67 | 0.74 | 2948.00 |
21 Oct, 2024 | 0.72 | 0.73 | 0.72 | 0.72 | 8051.00 |
18 Oct, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 4800.00 |
17 Oct, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 8051.00 |
16 Oct, 2024 | 0.72 | 0.74 | 0.69 | 0.74 | 2600.00 |
15 Oct, 2024 | 0.67 | 0.75 | 0.67 | 0.73 | 2645.00 |
NBST
RTPPF
CD
CLWY
EXPI
18P