USD 19.87
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 17.06 | 17.08 | 16.76 | 16.77 | 102.7 Thousand |
29 Sep, 2023 | 17.68 | 17.68 | 17.32 | 17.37 | 43.82 Thousand |
28 Sep, 2023 | 17.2 | 17.25 | 17.05 | 17.09 | 101.72 Thousand |
27 Sep, 2023 | 17.52 | 17.66 | 17.46 | 17.59 | 61.8 Thousand |
26 Sep, 2023 | 18.05 | 18.12 | 18.03 | 18.05 | 55 Thousand |
25 Sep, 2023 | 18.31 | 18.48 | 18.24 | 18.44 | 81.3 Thousand |
22 Sep, 2023 | 18.65 | 18.86 | 18.65 | 18.72 | 65.02 Thousand |
21 Sep, 2023 | 18.8 | 18.9 | 18.71 | 18.74 | 86.91 Thousand |
20 Sep, 2023 | 19.42 | 19.47 | 19.16 | 19.18 | 51.54 Thousand |
19 Sep, 2023 | 19.15 | 19.22 | 19.11 | 19.15 | 48.04 Thousand |
SEK
KSTBF
4376
STAR
AUID
0IJO