USD 19.87
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 18.65 | 18.86 | 18.65 | 18.72 | 65.02 Thousand |
21 Sep, 2023 | 18.8 | 18.9 | 18.71 | 18.74 | 86.91 Thousand |
20 Sep, 2023 | 19.42 | 19.47 | 19.16 | 19.18 | 51.54 Thousand |
19 Sep, 2023 | 19.15 | 19.22 | 19.11 | 19.15 | 48.04 Thousand |
18 Sep, 2023 | 18.98 | 19.17 | 18.95 | 19.1 | 53.4 Thousand |
15 Sep, 2023 | 19.17 | 19.19 | 19.08 | 19.09 | 194.9 Thousand |
14 Sep, 2023 | 19.08 | 19.24 | 19.08 | 19.15 | 36.5 Thousand |
SEK
KSTBF
4376
STAR
AUID
0IJO