Concrete Leveling Systems, Inc. (CLEV)

USD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.0 1.0 1.0 1.0 525.00
04 Dec, 2023 1.34 1.34 1.34 1.34 -
01 Dec, 2023 1.34 1.34 1.34 1.34 -
30 Nov, 2023 1.34 1.34 1.34 1.34 -
29 Nov, 2023 1.34 1.34 1.34 1.34 125.00
28 Nov, 2023 1.26 1.26 1.26 1.26 125.00
27 Nov, 2023 1.09 1.09 1.09 1.09 -
24 Nov, 2023 1.09 1.09 1.09 1.09 188.00
22 Nov, 2023 1.1 1.1 1.1 1.1 -
21 Nov, 2023 0.95 1.1 0.95 1.1 2262.00