Coles Group Limited (CLEGF)

USD 11.2

(-24.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8.57 8.57 8.57 8.57 -
30 Jan, 2024 8.57 8.57 8.57 8.57 -
29 Jan, 2024 8.57 8.57 8.57 8.57 -
26 Jan, 2024 8.57 8.57 8.57 8.57 -
25 Jan, 2024 7.8 8.57 7.8 8.57 1292.00
24 Jan, 2024 10.05 10.05 10.05 10.05 -
23 Jan, 2024 10.05 10.05 10.05 10.05 -
22 Jan, 2024 10.05 10.05 10.05 10.05 -
19 Jan, 2024 10.05 10.05 10.05 10.05 -
18 Jan, 2024 10.05 10.05 10.05 10.05 4526.00