Coles Group Limited (CLEGF)

USD 11.2

(-24.58%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 8.57 8.57 8.57 8.57 -
28 Feb, 2024 8.57 8.57 8.57 8.57 -
27 Feb, 2024 8.57 8.57 8.57 8.57 -
26 Feb, 2024 8.57 8.57 8.57 8.57 -
23 Feb, 2024 8.57 8.57 8.57 8.57 -
22 Feb, 2024 7.69 7.69 7.69 7.69 107.00
21 Feb, 2024 8.57 8.57 8.57 8.57 -
20 Feb, 2024 8.57 8.57 8.57 8.57 -
16 Feb, 2024 8.57 8.57 8.57 8.57 -
15 Feb, 2024 8.57 8.57 8.57 8.57 -