CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.58 0.58 0.58 0.58 -
05 Mar, 2024 0.58 0.58 0.58 0.58 -
04 Mar, 2024 0.58 0.58 0.58 0.58 -
01 Mar, 2024 0.58 0.58 0.58 0.58 -
29 Feb, 2024 0.58 0.58 0.58 0.58 -
28 Feb, 2024 0.58 0.58 0.58 0.58 -
27 Feb, 2024 0.58 0.58 0.58 0.58 -
26 Feb, 2024 0.58 0.58 0.58 0.58 -
23 Feb, 2024 0.58 0.58 0.58 0.58 -
22 Feb, 2024 0.58 0.58 0.58 0.58 -