CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.58 0.58 0.58 0.58 -
19 Mar, 2024 0.58 0.58 0.58 0.58 -
18 Mar, 2024 0.58 0.58 0.58 0.58 -
15 Mar, 2024 0.58 0.58 0.58 0.58 -
14 Mar, 2024 0.58 0.58 0.58 0.58 -
13 Mar, 2024 0.58 0.58 0.58 0.58 -
12 Mar, 2024 0.58 0.58 0.58 0.58 -
11 Mar, 2024 0.58 0.58 0.58 0.58 -
08 Mar, 2024 0.58 0.58 0.58 0.58 -
07 Mar, 2024 0.58 0.58 0.58 0.58 -