CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.58 0.58 0.58 0.58 -
05 Feb, 2024 0.58 0.58 0.58 0.58 -
02 Feb, 2024 0.58 0.58 0.58 0.58 -
01 Feb, 2024 0.58 0.58 0.58 0.58 -
31 Jan, 2024 0.58 0.58 0.58 0.58 -
30 Jan, 2024 0.58 0.58 0.58 0.58 -
29 Jan, 2024 0.58 0.58 0.58 0.58 -
26 Jan, 2024 0.58 0.58 0.58 0.58 -
25 Jan, 2024 0.58 0.58 0.58 0.58 -
24 Jan, 2024 0.58 0.58 0.58 0.58 -