Clarkson PLC (CKNHF)

USD 44.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 45.27 45.27 45.27 45.27 1533.00
24 Jan, 2024 45.01 45.01 45.01 45.01 -
23 Jan, 2024 45.1 45.5 45.01 45.01 14 Thousand
22 Jan, 2024 45.1 45.1 45.1 45.1 8902.00
19 Jan, 2024 44.19 44.19 44.19 44.19 6100.00
18 Jan, 2024 44.22 44.22 44.22 44.22 7815.00
17 Jan, 2024 45.0 45.0 44.69 44.69 500.00
16 Jan, 2024 44.05 44.05 44.05 44.05 -
12 Jan, 2024 44.05 44.05 44.05 44.05 -
11 Jan, 2024 44.05 44.05 44.05 44.05 1300.00