Clarkson PLC (CKNHF)

USD 44.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 45.26 45.26 45.26 45.26 -
27 Feb, 2024 45.26 45.26 45.26 45.26 -
26 Feb, 2024 45.44 45.44 45.0 45.27 528.00
23 Feb, 2024 44.94 44.94 44.94 44.94 311.00
22 Feb, 2024 42.95 42.95 42.95 42.95 300.00
21 Feb, 2024 42.95 42.95 42.95 42.95 -
20 Feb, 2024 42.95 42.95 42.95 42.95 -
16 Feb, 2024 42.95 42.95 42.95 42.95 536.00
15 Feb, 2024 42.71 42.71 42.71 42.71 -
14 Feb, 2024 42.71 42.71 42.71 42.71 -