CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6.56 6.56 6.56 6.56 -
18 Mar, 2025 6.56 6.56 6.56 6.56 47.5 Thousand
17 Mar, 2025 6.82 6.82 6.81 6.81 15 Thousand
14 Mar, 2025 7.2 7.2 7.2 7.2 -
13 Mar, 2025 7.2 7.2 7.2 7.2 -
12 Mar, 2025 7.2 7.2 7.2 7.2 -
11 Mar, 2025 7.2 7.2 7.2 7.2 -
10 Mar, 2025 7.2 7.2 7.2 7.2 -
07 Mar, 2025 7.2 7.2 7.2 7.2 -
06 Mar, 2025 7.2 7.2 7.2 7.2 -