CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 6.56 6.56 6.56 6.56 -
01 Apr, 2025 6.56 6.56 6.56 6.56 -
31 Mar, 2025 6.56 6.56 6.56 6.56 -
28 Mar, 2025 6.56 6.56 6.56 6.56 -
27 Mar, 2025 6.56 6.56 6.56 6.56 -
26 Mar, 2025 6.56 6.56 6.56 6.56 -
25 Mar, 2025 6.56 6.56 6.56 6.56 -
24 Mar, 2025 6.56 6.56 6.56 6.56 -
21 Mar, 2025 6.56 6.56 6.56 6.56 -
20 Mar, 2025 6.56 6.56 6.56 6.56 -