CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 7.2 7.2 7.2 7.2 -
18 Feb, 2025 7.2 7.2 7.2 7.2 -
14 Feb, 2025 7.2 7.2 7.2 7.2 -
13 Feb, 2025 7.2 7.2 7.2 7.2 -
12 Feb, 2025 7.2 7.2 7.2 7.2 -
11 Feb, 2025 7.2 7.2 7.2 7.2 -
10 Feb, 2025 7.2 7.2 7.2 7.2 -
07 Feb, 2025 7.2 7.2 7.2 7.2 -
06 Feb, 2025 7.2 7.2 7.2 7.2 -
05 Feb, 2025 7.2 7.2 7.2 7.2 -