CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4.97 4.97 4.97 4.97 -
20 Nov, 2023 4.97 4.97 4.97 4.97 -
17 Nov, 2023 4.97 4.97 4.97 4.97 -
16 Nov, 2023 4.97 4.97 4.97 4.97 -
15 Nov, 2023 4.97 4.97 4.97 4.97 129.00
14 Nov, 2023 4.86 4.86 4.86 4.86 -
13 Nov, 2023 4.86 4.86 4.86 4.86 100.00
10 Nov, 2023 4.74 4.74 4.74 4.74 -
09 Nov, 2023 4.74 4.74 4.74 4.74 944.00
08 Nov, 2023 4.8 4.8 4.8 4.8 -