CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4.82 4.82 4.82 4.82 -
05 Dec, 2023 4.95 4.95 4.82 4.82 316.00
04 Dec, 2023 4.81 4.81 4.81 4.81 -
01 Dec, 2023 4.81 4.81 4.81 4.81 106.00
30 Nov, 2023 4.97 4.97 4.97 4.97 -
29 Nov, 2023 4.97 4.97 4.97 4.97 87 Thousand
28 Nov, 2023 4.97 4.97 4.97 4.97 -
27 Nov, 2023 4.97 4.97 4.97 4.97 -
24 Nov, 2023 4.97 4.97 4.97 4.97 -
22 Nov, 2023 4.97 4.97 4.97 4.97 -