CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4.67 4.67 4.67 4.67 2100.00
02 Oct, 2023 4.7 4.7 4.7 4.7 -
29 Sep, 2023 4.7 4.7 4.7 4.7 -
28 Sep, 2023 4.7 4.7 4.7 4.7 21 Thousand
27 Sep, 2023 4.7 4.7 4.7 4.7 -
26 Sep, 2023 4.7 4.7 4.7 4.7 221.00
25 Sep, 2023 4.85 4.85 4.68 4.68 1100.00
22 Sep, 2023 4.95 4.95 4.71 4.71 68.3 Thousand
21 Sep, 2023 4.81 4.81 4.81 4.81 -
20 Sep, 2023 4.81 4.81 4.81 4.81 -