USD 11.16
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 12.29 | 12.73 | 12.26 | 12.29 | 50.2 Thousand |
18 Dec, 2023 | 12.62 | 12.68 | 12.29 | 12.66 | 30.61 Thousand |
15 Dec, 2023 | 12.74 | 12.83 | 12.72 | 12.77 | 35.41 Thousand |
14 Dec, 2023 | 12.6 | 13.03 | 12.6 | 12.99 | 17.12 Thousand |
13 Dec, 2023 | 12.5 | 12.76 | 12.5 | 12.76 | 45.79 Thousand |
12 Dec, 2023 | 12.4 | 12.44 | 12.38 | 12.43 | 77.13 Thousand |
11 Dec, 2023 | 12.47 | 12.5 | 12.38 | 12.44 | 80.37 Thousand |
08 Dec, 2023 | 12.3 | 12.38 | 12.16 | 12.37 | 39.44 Thousand |
07 Dec, 2023 | 12.17 | 12.38 | 12.17 | 12.33 | 40.23 Thousand |
06 Dec, 2023 | 12.0 | 12.1 | 11.98 | 12.03 | 252.11 Thousand |
2492
2531
ADARSHPL
5192
6449
ENFN