USD 11.16
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 12.6 | 13.03 | 12.6 | 12.99 | 17.12 Thousand |
13 Dec, 2023 | 12.5 | 12.76 | 12.5 | 12.76 | 45.79 Thousand |
12 Dec, 2023 | 12.4 | 12.44 | 12.38 | 12.43 | 77.13 Thousand |
11 Dec, 2023 | 12.47 | 12.5 | 12.38 | 12.44 | 80.37 Thousand |
08 Dec, 2023 | 12.3 | 12.38 | 12.16 | 12.37 | 39.44 Thousand |
07 Dec, 2023 | 12.17 | 12.38 | 12.17 | 12.33 | 40.23 Thousand |
06 Dec, 2023 | 12.0 | 12.1 | 11.98 | 12.03 | 252.11 Thousand |
05 Dec, 2023 | 12.06 | 12.14 | 11.96 | 12.0 | 71.38 Thousand |
04 Dec, 2023 | 11.85 | 11.87 | 11.81 | 11.84 | 60.86 Thousand |
01 Dec, 2023 | 11.82 | 11.97 | 11.81 | 11.96 | 54.32 Thousand |
2492
2531
ADARSHPL
5192
6449
ENFN